Indices Watch
This data was last updated on Wednesday, May 21, 2008 4:00:47 PM |
| Index |
Open |
High |
Low |
Current Value |
Previous Close |
Change (Pts) |
Change (%) |
|
SENSEX
|
17,065.61 |
17,293.34 |
17,041.63 |
17,243.16 |
17,230.18 |
12.98 |
0.08 |
|
MIDCAP
|
7,074.89 |
7,162.60 |
7,051.81 |
7,148.05 |
7,106.06 |
41.99 |
0.59 |
|
SMLCAP
|
8,652.90 |
8,802.18 |
8,620.83 |
8,788.98 |
8,658.61 |
130.37 |
1.51 |
|
BSE-100
|
9,057.07 |
9,186.01 |
9,041.12 |
9,159.07 |
9,138.39 |
20.68 |
0.23 |
|
BSE-200
|
2,126.38 |
2,157.02 |
2,122.87 |
2,151.25 |
2,144.88 |
6.37 |
0.30 |
|
BSE-500
|
6,793.36 |
6,890.08 |
6,781.95 |
6,872.60 |
6,847.19 |
25.41 |
0.37 |
| BSE Sectoral Indices |
|
OIL&GAS
|
11,073.70 |
11,472.37 |
11,064.58 |
11,432.80 |
11,169.61 |
263.19 |
2.36 |
|
METAL
|
16,969.28 |
17,408.60 |
16,969.28 |
17,390.28 |
17,176.97 |
213.31 |
1.24 |
|
PSU
|
7,655.50 |
7,750.93 |
7,606.65 |
7,726.71 |
7,651.74 |
74.97 |
0.98 |
|
CG
|
13,470.95 |
13,744.98 |
13,424.02 |
13,670.08 |
13,563.48 |
106.60 |
0.79 |
|
AUTO
|
4,734.01 |
4,796.34 |
4,699.50 |
4,782.90 |
4,763.69 |
19.21 |
0.40 |
|
REALTY
|
7,807.91 |
8,001.23 |
7,781.70 |
7,904.88 |
7,894.10 |
10.78 |
0.14 |
|
POWER
|
3,277.13 |
3,312.77 |
3,273.55 |
3,302.92 |
3,304.79 |
-1.87 |
-0.06 |
|
TECk
|
3,505.52 |
3,540.03 |
3,494.50 |
3,532.33 |
3,534.59 |
-2.26 |
-0.06 |
|
FMCG
|
2,479.55 |
2,505.60 |
2,462.24 |
2,483.31 |
2,484.94 |
-1.63 |
-0.07 |
|
IT
|
4,433.43 |
4,470.97 |
4,409.44 |
4,453.35 |
4,467.15 |
-13.80 |
-0.31 |
|
CD
|
4,668.45 |
4,774.05 |
4,654.56 |
4,681.20 |
4,706.29 |
-25.09 |
-0.53 |
|
HC
|
4,258.54 |
4,260.58 |
4,215.71 |
4,245.69 |
4,269.84 |
-24.15 |
-0.57 |
|
BANKEX
|
8,659.95 |
8,688.54 |
8,568.20 |
8,639.90 |
8,763.85 |
-123.95 |
-1.41 |
| BSE Dollex Indices |
|
DOLLEX-30
|
3,288.93 |
3,328.13 |
3,275.08 |
3,309.94 |
3,314.03 |
-4.09 |
-0.12 |
|
DOLLEX-100
|
2,199.42 |
2,227.59 |
2,190.36 |
2,215.35 |
2,214.75 |
0.60 |
0.03 |
|
DOLLEX-200
|
831.03 |
841.82 |
827.73 |
837.41 |
836.59 |
0.82 |
0.10 |
Indices Highlights
|
