Indices Watch
This data was last updated on Tuesday, November 10, 2009 1:46:23 PM |
| Index |
Open |
High |
Low |
Current Value |
Previous Close |
Change(Pts) |
Change(%) |
|
SENSEX
|
16,552.43 |
16,677.53 |
16,371.66 |
16,441.79 |
16,498.72 |
-56.93 |
-0.35 |
|
MIDCAP
|
6,425.52 |
6,439.88 |
6,327.51 |
6,347.19 |
6,377.36 |
-30.17 |
-0.47 |
|
SMLCAP
|
7,354.29 |
7,413.15 |
7,291.37 |
7,303.02 |
7,325.63 |
-22.61 |
-0.31 |
|
BSE-100
|
8,787.95 |
8,794.35 |
8,648.79 |
8,684.54 |
8,703.65 |
-19.11 |
-0.22 |
|
BSE-200
|
2,073.94 |
2,076.04 |
2,042.05 |
2,050.20 |
2,054.72 |
-4.52 |
-0.22 |
|
BSE-500
|
6,486.91 |
6,495.00 |
6,390.14 |
6,414.35 |
6,428.74 |
-14.39 |
-0.22 |
|
BSE IPO
|
1,932.05 |
1,939.11 |
1,906.52 |
1,912.72 |
1,920.60 |
-7.88 |
-0.41 |
| BSE Sectoral Indices |
|
PSU
|
9,058.07 |
9,172.31 |
9,057.30 |
9,089.79 |
8,982.07 |
107.72 |
1.20 |
|
METAL
|
15,054.31 |
15,162.99 |
14,906.96 |
15,014.98 |
14,852.90 |
162.08 |
1.09 |
|
BANKEX
|
10,284.15 |
10,313.39 |
10,138.61 |
10,193.49 |
10,155.67 |
37.82 |
0.37 |
|
AUTO
|
6,679.16 |
6,716.18 |
6,591.87 |
6,633.76 |
6,621.68 |
12.08 |
0.18 |
|
CD
|
3,482.80 |
3,512.74 |
3,457.23 |
3,470.47 |
3,472.98 |
-2.51 |
-0.07 |
|
OIL&GAS
|
9,952.33 |
10,097.30 |
9,787.40 |
9,850.37 |
9,861.12 |
-10.75 |
-0.11 |
|
HC
|
4,604.05 |
4,609.88 |
4,559.71 |
4,567.69 |
4,577.90 |
-10.21 |
-0.22 |
|
FMCG
|
2,850.40 |
2,850.40 |
2,810.56 |
2,817.84 |
2,825.02 |
-7.18 |
-0.25 |
|
POWER
|
3,013.74 |
3,028.07 |
2,968.78 |
2,978.10 |
2,989.10 |
-11.00 |
-0.37 |
|
IT
|
4,532.61 |
4,532.61 |
4,451.61 |
4,472.95 |
4,491.96 |
-19.01 |
-0.42 |
|
CG
|
13,271.15 |
13,271.15 |
13,006.42 |
13,046.86 |
13,140.20 |
-93.34 |
-0.71 |
|
TECk
|
2,941.03 |
2,941.03 |
2,879.67 |
2,891.32 |
2,914.33 |
-23.01 |
-0.79 |
|
REALTY
|
4,139.53 |
4,142.54 |
3,944.82 |
3,971.22 |
4,081.54 |
-110.32 |
-2.70 |
| BSE Dollex Indices |
|
DOLLEX-30
|
2,944.32 |
2,945.79 |
2,885.23 |
2,898.08 |
2,916.60 |
-18.52 |
-0.63 |
|
DOLLEX-100
|
1,956.76 |
1,958.19 |
1,920.20 |
1,928.75 |
1,938.72 |
-9.97 |
-0.51 |
|
DOLLEX-200
|
743.19 |
743.95 |
729.65 |
732.79 |
736.58 |
-3.79 |
-0.51 |
Indices Highlights
|
