22


Top Losers - Indexwise

Listed below are the latest Top Losers in "SENSEX" with respect to price change in % terms.

This data was last updated on Tuesday, January 29, 2008 10:20:00 AM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price Last Closing Price Change w.r.t. Last Closing Price
(Rs.) (%)
500180 HDFC BANK LT A 1,440.00 1,450.00 1,395.00 1,395.00 1,464.65 -50.75 -3.46
500010 HOUSING DEVELOPMENT FINANCE CO A 2,770.00 2,775.05 2,658.00 2,658.00 2,775.05 -86.85 -3.13
500696 HIND UNI LT A 241.00 242.00 234.20 234.20 241.75 -5.65 -2.34
532555 NTPC LTD A 184.50 185.80 181.25 181.25 186.00 -4.00 -2.15
500087 CIPLA LTD. A 206.90 207.90 203.50 203.50 208.20 -4.20 -2.02
532174 ICICI BANK L A 910.00 920.95 898.20 898.20 927.65 -16.40 -1.77
500425 AMBUJA CEME A 108.00 108.65 106.35 106.35 108.85 -1.75 -1.61
500359 RANBAXY LABORATORIES LTD. A 505.00 510.00 502.30 502.30 510.90 -6.90 -1.35
532532 JAIPRAK ASSO A 255.00 257.20 249.00 249.00 256.00 -3.20 -1.25
500390 REL INFRA A 1,380.00 1,387.00 1,355.00 1,355.00 1,394.40 -16.70 -1.20
500440 HINDALCO IN A 196.45 201.90 195.35 195.35 199.05 -1.80 -0.90
500209 INFOSYS TECHNOLOGIES LTD.-ORDI A 1,880.00 1,885.00 1,855.00 1,855.00 1,887.20 -15.95 -0.85
532454 BHARTI ARTL A 819.90 826.95 815.30 815.30 828.75 -6.10 -0.74
500376 SATYAM COMP A 490.00 497.00 486.10 486.10 494.60 -2.10 -0.42
532868 DLF LTD A 630.00 645.40 618.55 618.55 636.55 -2.05 -0.32
507685 WIPRO LTD. A 497.40 502.00 491.05 491.05 496.00 -0.85 -0.17

Click here for Top Gainers in Index : MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |

Top Losers-Groupwise

Top Losers-All Market