|
Indices Highlights |
| |
This data was last updated on Friday, November 02, 2007 |
| INDICES |
|
52 Week |
Full Market Capitalisation |
Turnover |
|
Close |
High |
Low |
(Rs. crore) |
% to Total Mkt Cap
|
(Rs. crore) |
% to Total
Turnover |
| SENSEX |
19,976.23 |
20,238.16 |
12,316.10 |
2,638,987.85 |
41.49 |
2,115.10 |
25.92 |
| MIDCAP |
8,021.80 |
8,274.04 |
5,054.59 |
804,455.90 |
12.65 |
1,358.53 |
16.65 |
| SMLCAP |
9,742.43 |
9,967.79 |
6,001.33 |
252,842.21 |
3.98 |
779.38 |
9.55 |
| BSE-100 |
10,447.68 |
10,598.62 |
6,214.36 |
4,379,080.55 |
68.85 |
5,299.81 |
64.95 |
| BSE-200 |
2,447.56 |
2,487.77 |
1,469.32 |
4,941,405.75 |
77.69 |
5,989.99 |
73.41 |
| BSE-500 |
7,805.41 |
7,931.66 |
4,693.63 |
5,793,627.86 |
91.09 |
7,342.85 |
89.99 |
| BSE Sectoral Indices |
| OIL&GAS |
11,736.43 |
11,938.96 |
5,982.75 |
966,797.22 |
15.20 |
1,223.72 |
15.00 |
| PSU |
9,930.27 |
9,951.45 |
5,406.91 |
1,249,332.58 |
19.64 |
876.85 |
10.75 |
| TECk |
3,902.39 |
4,187.63 |
3,323.01 |
856,463.37 |
13.47 |
810.59 |
9.93 |
| POWER |
4,402.68 |
-- |
-- |
653,977.70 |
10.28 |
801.02 |
9.82 |
| BANKEX |
11,241.53 |
11,331.45 |
6,047.43 |
507,428.41 |
7.98 |
463.01 |
5.67 |
| METAL |
17,693.66 |
18,547.45 |
7,700.94 |
417,960.69 |
6.57 |
430.91 |
5.28 |
| CG |
20,386.41 |
20,927.53 |
8,243.73 |
496,445.58 |
7.81 |
372.22 |
4.56 |
| REALTY |
10,327.90 |
10,761.29 |
6,485.91 |
303,923.54 |
4.78 |
166.02 |
2.03 |
| AUTO |
5,423.10 |
5,777.78 |
4,435.21 |
172,990.68 |
2.72 |
146.30 |
1.79 |
| IT |
4,634.64 |
5,181.97 |
4,241.45 |
390,958.74 |
6.15 |
134.61 |
1.65 |
| HC |
3,934.15 |
3,980.83 |
3,352.07 |
146,934.12 |
2.31 |
106.52 |
1.31 |
| FMCG |
2,062.04 |
2,189.75 |
1,598.70 |
184,290.88 |
2.90 |
58.75 |
0.72 |
| CD |
5,180.68 |
5,436.72 |
3,382.41 |
26,425.18 |
0.42 |
14.61 |
0.18 |
| BSE Dollex Indices |
| DOLLEX-30 |
4,171.87 |
4,218.41 |
2,289.74 |
-- |
-- |
-- |
-- |
| DOLLEX-100 |
2,749.31 |
2,792.72 |
1,455.78 |
-- |
-- |
-- |
-- |
| DOLLEX-200 |
1,036.56 |
1,054.98 |
553.52 |
-- |
-- |
-- |
-- |
| Note : The market capitalisation of all the indices is free float market capitalisation except for BSEPSU. |
|
|
