Top Turnovers - Indexwise
Listed below are the today's Top Scrips traded in "SENSEX" with respect to Total Turnover.
This data was last updated on Tuesday, January 29, 2008 10:20:00 AM |
| Scrip Code |
Company |
Scrip Price |
Open Price |
High Price |
Low Price |
Last Traded Price |
No. of Shares Traded |
Total Turnover (Rs. lakh) |
No. of Trades |
| 500325 |
RELIANCE |
A |
2,578.60 |
2,675.00 |
2,570.00 |
2,667.90 |
1007674 |
26,657.00 |
27297 |
| 500390 |
REL INFRA |
A |
1,380.00 |
1,387.00 |
1,355.00 |
1,377.70 |
1327027 |
18,229.00 |
15424 |
| 500470 |
TATA STL |
A |
884.90 |
925.00 |
884.90 |
922.25 |
1238747 |
11,264.00 |
25967 |
| 532868 |
DLF LTD |
A |
630.00 |
645.40 |
618.55 |
634.50 |
1443877 |
9,106.00 |
33316 |
| 532712 |
REL COM LTD |
A |
593.70 |
606.70 |
588.00 |
603.75 |
1397118 |
8,386.00 |
23623 |
| 532555 |
NTPC LTD |
A |
184.50 |
185.80 |
181.25 |
182.00 |
4126033 |
7,521.00 |
22931 |
| 500510 |
LARSEN & TOUBRO LTD. |
A |
2,955.00 |
3,025.80 |
2,925.00 |
2,993.80 |
225282 |
6,730.00 |
12990 |
| 532532 |
JAIPRAK ASSO |
A |
255.00 |
257.20 |
249.00 |
252.80 |
2361116 |
5,975.00 |
22013 |
| 532174 |
ICICI BANK L |
A |
910.00 |
920.95 |
898.20 |
911.25 |
587768 |
5,341.00 |
13428 |
| 500112 |
STATE BANK OF INDIA |
A |
1,648.00 |
1,677.70 |
1,631.00 |
1,661.55 |
288612 |
4,778.00 |
11228 |
| 532540 |
TCS LTD |
A |
952.75 |
968.00 |
937.05 |
963.95 |
395427 |
3,785.00 |
5525 |
| 500209 |
INFOSYS TECHNOLOGIES LTD.-ORDI |
A |
1,880.00 |
1,885.00 |
1,855.00 |
1,871.25 |
177318 |
3,320.00 |
6076 |
| 500103 |
BHEL |
A |
1,735.00 |
1,786.90 |
1,710.00 |
1,771.70 |
178905 |
3,154.00 |
10390 |
| 532454 |
BHARTI ARTL |
A |
819.90 |
826.95 |
815.30 |
822.65 |
354874 |
2,920.00 |
5442 |
| 500180 |
HDFC BANK LT |
A |
1,440.00 |
1,450.00 |
1,395.00 |
1,413.90 |
202079 |
2,860.00 |
4643 |
| 500312 |
ONG CORP LTD |
A |
925.00 |
946.90 |
915.10 |
938.70 |
285897 |
2,664.00 |
9623 |
| 500440 |
HINDALCO IN |
A |
196.45 |
201.90 |
195.35 |
197.25 |
1148884 |
2,277.00 |
8186 |
| 500010 |
HOUSING DEVELOPMENT FINANCE CO |
A |
2,770.00 |
2,775.05 |
2,658.00 |
2,688.20 |
71219 |
1,918.00 |
3052 |
| 500875 |
I T C LTD |
A |
225.10 |
232.40 |
223.40 |
228.45 |
737774 |
1,690.00 |
6325 |
| 500376 |
SATYAM COMP |
A |
490.00 |
497.00 |
486.10 |
492.50 |
318172 |
1,569.00 |
5182 |
|
|
|
Top Turnovers-All Market |
Top Turnovers-Groupwise |
|
|
