This data was last updated on Tuesday, January 29, 2008 10:20:00 AM |
|
Scrip Code |
Company |
Scrip Group |
Open Price |
High Price |
Low Price |
Last Traded Price |
No. of Shares Traded |
Total Turnover (Rs.Lakh) |
No. of Trades |
| 532873 |
HOUSING DEV |
A |
850.00 |
865.80 |
805.00 |
811.75 |
4773952 |
40,061.00 |
87715 |
| 532792 |
CAIRN IND |
A |
327.00 |
342.50 |
324.60 |
327.25 |
9692231 |
32,186.00 |
98048 |
| 500325 |
RELIANCE |
A |
2,578.60 |
2,675.00 |
2,570.00 |
2,667.90 |
1007674 |
26,657.00 |
27297 |
| 532743 |
REL PET |
A |
184.50 |
193.45 |
182.05 |
192.90 |
10474281 |
19,902.00 |
82451 |
| 500390 |
REL INFRA |
A |
1,380.00 |
1,387.00 |
1,355.00 |
1,377.70 |
1327027 |
18,229.00 |
15424 |
| 532709 |
RIL NAT RES |
A |
107.00 |
114.30 |
106.00 |
113.60 |
14936473 |
16,617.00 |
78901 |
| 500111 |
RELIANCE CAPITAL LTD. |
A |
1,345.00 |
1,430.60 |
1,332.00 |
1,411.70 |
1192819 |
16,506.00 |
43334 |
| 532939 |
RPOWER |
A |
433.00 |
448.00 |
430.05 |
442.90 |
3708552 |
16,447.00 |
67339 |
| 500106 |
IFCI LTD |
A |
61.00 |
66.20 |
59.60 |
64.70 |
21569567 |
13,695.00 |
49311 |
| 500134 |
ESSAR OIL LTD. |
A |
246.00 |
264.40 |
245.10 |
261.20 |
5030541 |
12,956.00 |
46439 |
| 500470 |
TATA STL |
A |
884.90 |
925.00 |
884.90 |
922.25 |
1238747 |
11,264.00 |
25967 |
| 532778 |
LANCO INFRA |
A |
550.00 |
589.00 |
541.00 |
583.90 |
1785569 |
10,147.00 |
32684 |
| 500085 |
CHAMBAL FERTILISERS AND CHEMIC |
A |
76.90 |
83.15 |
75.85 |
82.45 |
12427436 |
10,030.00 |
43269 |
| 511389 |
VIDEOCON IND |
A |
408.60 |
430.90 |
404.00 |
410.05 |
2296404 |
9,636.00 |
36651 |
| 522205 |
PRAJ INDUSTRIES LTD. |
A |
195.00 |
219.20 |
192.40 |
217.80 |
4475315 |
9,401.00 |
33966 |
| 532868 |
DLF LTD |
A |
630.00 |
645.40 |
618.55 |
634.50 |
1443877 |
9,106.00 |
33316 |
| 500020 |
BOMBAY DYEI |
A |
980.00 |
1,033.00 |
975.00 |
1,018.85 |
843137 |
8,518.00 |
23677 |
| 532712 |
REL COM LTD |
A |
593.70 |
606.70 |
588.00 |
603.75 |
1397118 |
8,386.00 |
23623 |
| 500295 |
SESA GOA LTD |
A |
4,150.00 |
4,231.90 |
4,115.05 |
4,139.30 |
198788 |
8,298.00 |
14612 |
| 532555 |
NTPC LTD |
A |
184.50 |
185.80 |
181.25 |
182.00 |
4126033 |
7,521.00 |
22931 |
|
|
|
Click here for Top Values in Groups :
B
S
T
TS
Z
|
Top Turnovers - Indexwise |
Top Turnovers-All Market |
|
