| This data was last updated on Wednesday, September 12, 2007 |
Series
Code |
Prod.
Type |
Series
High
(Rs.) |
Series
Low (Rs.) |
Series
Close
(Rs.) |
Change
Over Prev.
Close (Rs.) |
Traded
Value
(Rs in lakhs.) |
Traded
Volume |
Open
Interest |
Open
Interest
Change |
Sett.
Price
* |
| BSXSEP2007 |
IF |
15,620.00 |
15,497.00 |
15,514.20 |
-26.55 |
104,685.54 |
672825 |
76775 |
-39,625 |
- |
| DLFSEP2007 |
EF |
630.00 |
630.00 |
636.60 |
17.30 |
2.52 |
400 |
2800 |
0 |
- |
| HNDSEP2007 |
EF |
0.00 |
0.00 |
155.65 |
-1.95 |
0.00 |
0 |
7975 |
0 |
- |
| RENSEP2007 |
EF |
0.00 |
0.00 |
896.85 |
34.05 |
0.00 |
0 |
550 |
0 |
- |
| RILSEP2007 |
EF |
2,017.90 |
1,993.00 |
2,018.75 |
32.75 |
144.59 |
7200 |
6750 |
300 |
- |
| Total |
|
|
|
|
|
4,158.29 |
58725 |
71710 |
6410 |
|
|
|
| * - Applicable only on Settlement Day |
|
