| |
| (III) |
| 26 |
| |
| |
| |
| |
| |
| 27 |
| |
| |
| |
| |
| |
| 28 |
| |
| |
| |
| |
| |
| 29 |
| |
| |
| |
| |
| |
| 30 |
| |
| |
| |
| |
| |
| 31 |
| |
| |
| |
| |
| |
| 32 |
| |
| |
| |
| 33 |
| |
| |
| |
| 34 |
| |
| |
|
| |
| INDEX AND RATIOS |
| BSE Sensitive Index (30 Scrips) (1978-79=100) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| BSE TECK Index (2nd April 2001=1000) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| BSE 100 Index (1983-84=100) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| BSE 200 Index (1989-90 = 100) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| Dollex-200 (1989-90 = 100) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| BSE 500 Index (1989-90=100) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| P/E Ratio (Month Averages) |
| BSE SENSEX based scrips (30) |
| BSE 100 Index based scrips (100) |
| |
| Price to Book Value (Month Averages) |
| BSE SENSEX based scrips (30) |
| BSE 100 Index based scrips (100) |
| |
| Dividend Yield % (Month Averages) |
| BSE SENSEX based scrips (30) |
| BSE 100 Index based scrips (100) |
|
|
| Sep-2007 |
| |
| |
| 17291.10 |
| 15422.05 |
| 16046.02 |
| 17291.10 |
| |
| |
| 3784.50 |
| 3479.07 |
| 3617.60 |
| 3766.00 |
| |
| |
| 8967.41 |
| 7924.29 |
| 8292.69 |
| 8967.41 |
| |
| |
| 2118.86 |
| 1876.34 |
| 1963.70 |
| 2118.86 |
| |
| |
| 868.24 |
| 768.86 |
| 804.66 |
| 868.24 |
| |
| |
| 6773.54 |
| 6013.97 |
| 6295.56 |
| 6773.54 |
| |
| |
| 21.69 |
| 21.39 |
| |
| |
| 5.16 |
| 4.92 |
| |
| |
| 1.11 |
| 1.01 |
|
| Oct-2007 |
| |
| |
| 19977.67 |
| 17328.62 |
| 18500.31 |
| 19837.99 |
| |
| |
| 4171.56 |
| 3780.57 |
| 3974.68 |
| 3984.54 |
| |
| |
| 10391.19 |
| 8998.60 |
| 9587.50 |
| 10391.19 |
| |
| |
| 2439.87 |
| 2120.10 |
| 2256.27 |
| 2439.87 |
| |
| |
| 1033.09 |
| 868.75 |
| 940.29 |
| 1033.09 |
| |
| |
| 7785.22 |
| 6764.77 |
| 7197.04 |
| 7785.22 |
| |
| |
| 24.86 |
| 25.60 |
| |
| |
| 5.89 |
| 5.92 |
| |
| |
| 0.97 |
| 0.87 |
|
| Nov-2007 |
| |
| |
| 19976.23 |
| 18526.32 |
| 19259.55 |
| 19363.19 |
| |
| |
| 3935.94 |
| 3512.04 |
| 3663.87 |
| 3668.25 |
| |
| |
| 10531.67 |
| 9868.75 |
| 10211.50 |
| 10384.40 |
| |
| |
| 2492.35 |
| 2328.96 |
| 2407.18 |
| 2454.23 |
| |
| |
| 1055.39 |
| 983.29 |
| 1016.05 |
| 1026.64 |
| |
| |
| 7999.53 |
| 7467.75 |
| 7710.66 |
| 7865.98 |
| |
| |
| 25.44 |
| 26.39 |
| |
| |
| 6.13 |
| 6.27 |
| |
| |
| 0.90 |
| 0.83 |
|
| Dec-2007 |
| |
| |
| 20375.87 |
| 19079.64 |
| 19827.28 |
| 20286.99 |
| |
| |
| 4015.03 |
| 3701.62 |
| 3850.90 |
| 4015.03 |
| |
| |
| 11154.28 |
| 10422.15 |
| 10795.30 |
| 11154.28 |
| |
| |
| 2656.52 |
| 2479.82 |
| 2562.41 |
| 2656.52 |
| |
| |
| 1122.40 |
| 1043.15 |
| 1081.24 |
| 1122.40 |
| |
| |
| 8592.43 |
| 7995.62 |
| 8246.19 |
| 8592.43 |
| |
| |
| 26.94 |
| 27.87 |
| |
| |
| 6.54 |
| 6.63 |
| |
| |
| 0.85 |
| 0.79 |
|
