BSE - Key statistics

Jan - Apr 2006 May-Aug 2006

INDEX AND RATIOS
		Sep-06	Oct-06	Nov-06	Dec-06
(III)	INDEX AND RATIOS
26	BSE Sensitive Index (30 Scrips) (1978-79=100)
	High	12454.42	13024.26	13773.59	13972.03
	Low	11550.69	12204.01	13072.51	12995.02
	Average	12035.69	12637.25	13434.02	13628.30
	Closing (Month End)	12454.42	12961.90	13696.31	13786.91

27	BSE TECK Index (2nd April 2001=1000)
	High	3014.56	3313.75	3588.95	3660.90
	Low	2805.22	2937.80	3276.79	3404.12
	Average	2933.35	3151.57	3423.38	3564.75
	Closing (Month End)	2998.75	3270.85	3559.50	3650.63

28	BSE 100 Index (1983-84=100)
	High	6328.33	6628.20	6983.42	7066.55
	Low	5882.52	6223.29	6650.99	6542.39
	Average	6119.42	6432.94	6820.91	6883.73
	Closing (Month End)	6328.33	6603.60	6931.05	6982.56

29	BSE 200 Index (1989-90 = 100)
	High	1495.48	1567.16	1657.40	1675.83
	Low	1389.96	1473.03	1576.16	1547.68
	Average	1444.95	1521.89	1616.90	1631.21
	Closing (Month End)	1495.48	1560.68	1645.24	1655.74

30	Dollex-200 (1989-90 = 100)
	High	541.85	579.10	617.93	626.38
	Low	500.00	536.40	585.35	574.39
	Average	521.86	557.52	600.29	608.50
	Closing (Month End)	541.85	576.96	612.20	622.68

31	BSE 500 Index (1989-90=100)
	High	4739.67	4979.02	5258.99	5324.72
	Low	4409.43	4674.87	5011.09	4919.66
	Average	4578.80	4834.54	5134.62	5186.97
	Closing (Month End)	4739.67	4957.37	5227.73	5270.76

32	P/E Ratio (Month Averages)
	BSE SENSEX based scrips (30)	20.73	21.56	22.10	22.51
	BSE 100 Index based scrips (100)	19.40	20.30	20.13	19.93

33	Price to Book Value (Month Averages)
	BSE SENSEX based scrips (30)	4.62	4.74	5.06	5.15
	BSE 100 Index based scrips (100)	4.08	4.17	4.41	4.43

34	Dividend Yield % (Month Averages)
	BSE SENSEX based scrips (30)	1.34	1.34	1.25	1.23
	BSE 100 Index based scrips (100)	1.41	1.35	1.28	1.26

Back to Index Page of Key Stats

Jan - Apr 2006 Sep-Dec 2006

INDEX AND RATIOS
		May-06	Jun-06	Jul-06	Aug-06
(III)	INDEX AND RATIOS
26	BSE Sensitive Index (30 Scrips) (1978-79=100)
	High	12612.38	10609.25	10930.09	11723.92
	Low	10398.61	8929.44	10007.34	10751.66
	Average	11599.16	9934.75	10557.15	11305.04
	Closing (Month End)	10398.61	10609.25	10743.88	11699.05
27	BSE TECK Index (2nd April 2001=1000)
	High	2824.71	2493.75	2660.28	2871.52
	Low	2404.57	2051.11	2453.41	2617.08
	Average	2655.24	2325.82	2546.85	2761.39
	Closing (Month End)	2452.86	2493.75	2610.77	2848.03
28	BSE 100 Index (1983-84=100)
	High	6554.71	5383.53	5525.49	5959.87
	Low	5382.22	4535.00	5046.52	5418.86
	Average	6006.66	5064.83	5333.57	5732.14
	Closing (Month End)	5385.21	5382.11	5422.39	5933.77
29	BSE 200 Index (1989-90 = 100)
	High	1569.36	1283.99	1302.09	1405.69
	Low	1283.84	1073.25	1187.30	1273.99
	Average	1437.52	1201.43	1255.24	1351.17
	Closing (Month End)	1289.86	1271.02	1275.50	1398.68
30	Dollex-200 (1989-90 = 100)
	High	581.53	464.56	470.83	503.18
	Low	463.29	388.53	421.11	454.96
	Average	527.45	434.32	449.87	483.43
	Closing (Month End)	463.29	459.60	456.58	500.62
31	BSE 500 Index (1989-90=100)
	High	5049.49	4119.56	4121.65	4447.99
	Low	4137.90	3404.14	3757.75	4021.67
	Average	4629.54	3823.76	3970.29	4275.64
	Closing (Month End)	4157.93	4029.97	4029.43	4423.88
32	P/E Ratio (Month Averages)
	BSE SENSEX based scrips (30)	20.41	17.90	19.02	19.60
	BSE 100 Index based scrips (100)	19.40	16.67	17.77	18.37
33	Price to Book Value (Month Averages)
	BSE SENSEX based scrips (30)	5.17	4.26	4.36	4.53
	BSE 100 Index based scrips (100)	4.37	3.65	3.79	3.95
34	Dividend Yield % (Month Averages)
	BSE SENSEX based scrips (30)	1.27	1.51	1.47	1.39
	BSE 100 Index based scrips (100)	1.41	1.64	1.57	1.49

Back to Index Page of Key Stats

May-Aug 2006 Sep-Dec 2006

INDEX AND RATIOS
		Jan-06	Feb-06	Mar-06	Apr-06
(III)	INDEX AND RATIOS
26	BSE Sensitive Index (30 Scrips) (1978-79=100)
	High	9919.89	10370.24	11307.04	12042.56
	Low	9237.53	9742.58	10508.85	11237.23
	Average	9539.67	10090.08	10857.03	11741.74
	Closing (Month End)	9919.89	10370.24	11279.96	12042.56

27	BSE TECK Index (2nd April 2001=1000)
	High	2492.38	2463.20	2734.64	2852.67
	Low	2332.17	2406.50	2475.66	2635.00
	Average	2422.95	2439.15	2585.63	2761.83
	Closing (Month End)	2460.90	2450.14	2713.12	2745.43

28	BSE 100 Index (1983-84=100)
	High	5224.97	5422.67	5904.17	6251.39
	Low	4900.94	5141.85	5520.71	5864.70
	Average	5048.40	5303.59	5686.04	6111.08
	Closing (Month End)	5224.97	5422.67	5904.17	6251.39

29	BSE 200 Index (1989-90 = 100)
	High	1251.26	1295.01	1412.62	1500.48
	Low	1177.74	1232.81	1318.85	1404.86
	Average	1211.81	1269.50	1359.48	1463.29
	Closing (Month End)	1251.26	1295.01	1412.62	1500.48

30	Dollex-200 (1989-90 = 100)
	High	472.71	485.16	527.21	555.51
	Low	438.77	464.05	495.10	516.32
	Average	454.50	476.77	508.71	541.99
	Closing (Month End)	472.71	485.16	527.21	555.51

31	BSE 500 Index (1989-90=100)
	High	4005.33	4130.07	4516.73	4829.73
	Low	3781.13	3947.32	4202.41	4501.36
	Average	3886.68	4055.92	4336.18	4690.17
	Closing (Month End)	4004.96	4130.07	4516.73	4829.73

32	P/E Ratio (Month Averages)
	BSE SENSEX based scrips (30)	18.60	18.64	20.05	21.35
	BSE 100 Index based scrips (100)	17.05	17.67	19.23	20.48

33	Price to Book Value (Month Averages)
	BSE SENSEX based scrips (30)	4.48	4.56	4.92	5.29
	BSE 100 Index based scrips (100)	3.81	3.90	4.18	4.49

34	Dividend Yield % (Month Averages)
	BSE SENSEX based scrips (30)	1.44	1.39	1.29	1.20
	BSE 100 Index based scrips (100)	1.59	1.54	1.43	1.34

Back to Index Page of Key Stats