| |
| (III) |
| 26 |
| |
| |
| |
| |
| |
| 27 |
| |
| |
| |
| |
| |
| 28 |
| |
| |
| |
| |
| |
| 29 |
| |
| |
| |
| |
| |
| 30 |
| |
| |
| |
| |
| |
| 31 |
| |
| |
| |
| |
| |
| 32 |
| |
| |
| |
| 33 |
| |
| |
| |
| 34 |
| |
| |
|
| |
| INDEX AND RATIOS |
| BSE Sensitive Index (30 Scrips) (1978-79=100) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| BSE TECK Index (2nd April 2001=1000) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| BSE 100 Index (1983-84=100) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| BSE 200 Index (1989-90 = 100) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| Dollex-200 (1989-90 = 100) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| BSE 500 Index (1989-90=100) |
| High |
| Low |
| Average |
| Closing (Month End) |
| |
| P/E Ratio (Month Averages) |
| BSE SENSEX based scrips (30) |
| BSE 100 Index based scrips (100) |
| |
| Price to Book Value (Month Averages) |
| BSE SENSEX based scrips (30) |
| BSE 100 Index based scrips (100) |
| |
| Dividend Yield % (Month Averages) |
| BSE SENSEX based scrips (30) |
| BSE 100 Index based scrips (100) |
|
|
| Jan-2008 |
| |
| |
| 20873.33 |
| 16729.94 |
| 19325.65 |
| 17648.71 |
| |
| |
| 3973.22 |
| 3099.41 |
| 3582.73 |
| 3280.98 |
| |
| |
| 11509.96 |
| 8895.64 |
| 10526.54 |
| 9440.94 |
| |
| |
| 2743.78 |
| 2099.19 |
| 2498.19 |
| 2230.39 |
| |
| |
| 1163.05 |
| 880.84 |
| 1056.66 |
| 942.67 |
| |
| |
| 8882.28 |
| 6737.12 |
| 8050.38 |
| 7160.03 |
| |
| |
| 25.53 |
| 26.46 |
| |
| |
| 6.35 |
| 6.41 |
| |
| |
| 0.88 |
| 0.82 |
|
| Feb-2008 |
| |
| |
| 18663.16 |
| 16608.01 |
| 17727.54 |
| 17578.72 |
| |
| |
| 3573.55 |
| 3233.55 |
| 3353.57 |
| 3264.50 |
| |
| |
| 9969.59 |
| 8785.88 |
| 9435.60 |
| 9404.98 |
| |
| |
| 2353.00 |
| 2071.04 |
| 2224.77 |
| 2217.47 |
| |
| |
| 992.27 |
| 869.51 |
| 931.92 |
| 923.77 |
| |
| |
| 7537.81 |
| 6629.64 |
| 7124.15 |
| 7108.12 |
| |
| |
| 22.23 |
| 22.50 |
| |
| |
| 5.71 |
| 5.64 |
| |
| |
| 0.97 |
| 0.92 |
|
| Mar-2008 |
| |
| |
| 16677.88 |
| 14809.49 |
| 15838.38 |
| 15644.44 |
| |
| |
| 3148.00 |
| 2812.68 |
| 3008.32 |
| 3121.04 |
| |
| |
| 8907.23 |
| 7828.01 |
| 8363.58 |
| 8232.82 |
| |
| |
| 2104.17 |
| 1833.31 |
| 1963.42 |
| 1932.41 |
| |
| |
| 868.64 |
| 749.75 |
| 810.38 |
| 805.32 |
| |
| |
| 6751.98 |
| 5837.37 |
| 6257.07 |
| 6157.27 |
| |
| |
| 20.18 |
| 20.19 |
| |
| |
| 5.19 |
| 5.06 |
| |
| |
| 1.07 |
| 1.03 |
|
| Apr-2008 |
| |
| |
| 17378.46 |
| 15343.12 |
| 16290.99 |
| 17287.31 |
| |
| |
| 3472.49 |
| 3016.77 |
| 3208.2 |
| 3472.49 |
| |
| |
| 9240.57 |
| 8095.02 |
| 8627.59 |
| 9199.46 |
| |
| |
| 2166.63 |
| 1898.59 |
| 2024.43 |
| 2157.52 |
| |
| |
| 894.42 |
| 789.74 |
| 841.38 |
| 885.39 |
| |
| |
| 6908.87 |
| 6045.14 |
| 6458.33 |
| 6885.03 |
| |
| |
| 20.71 |
| 20.70 |
| |
| |
| 5.22 |
| 5.11 |
| |
| |
| 1.03 |
| 0.99 |
|
